{ "@context": "https://trade.beregov.me/api/json/ld/v1/context.jsonld", "@id": "https://trade.beregov.me/api/v1/trade/reviews/2026/11/12/bybit-spot-gramusdt-short", "@type": "ReviewMoment", "id": "2026/11/12/bybit-spot-gramusdt-short", "name": { "ru": "GRAM · падение на 13 %", "en": "GRAM · down 13%" }, "url": "https://trade.beregov.me/reviews/2026/11/12/bybit-spot-gramusdt-short/", "description": { "en": "Bybit · spot", "ru": "Bybit · спот" }, "date": "2026-11-12", "provider": "Bybit", "market": "спот", "symbol": "GRAMUSDT", "instrument": "GRAM", "direction": "short", "record": { "key": "bybit-spot", "provider": "Bybit", "group": { "ru": "спот", "en": "spot" }, "symbol": "GRAMUSDT", "day": "2026-11-12", "move": { "dir": "short", "pct": 13.03, "entry": 1.289, "entryMsk": "19:06", "exit": 1.121, "exitMsk": "23:33" }, "day_ohlc": { "open": 1.174, "high": 1.29, "low": 1.12, "close": 1.139, "ret_pct": -2.98 }, "tech": { "hi20": 1.329, "lo20": 0.991, "ma20": 1.16845, "volRatio": 2.6756275539067134, "rangeRatio": 2.3774297810069784, "ret5_pct": 6.55, "ret20_pct": -6.79, "facts": { "ru": [ "объём ×2,7 к среднему за 20 дней", "дневной диапазон ×2,4 к обычному", "закрытие ниже 20-дневной средней (1,168)", "за 5 дней 6,5 %" ], "en": [ "volume ×2.7 vs the 20-day average", "daily range ×2.4 vs normal", "close below the 20-day average (1.168)", "6.5% over 5 days" ] } }, "tech_draft": { "ru": "Шорт: вход 1,289 в 19:06 МСК, выход 1,121 в 23:33, движение 13,0 %. объём ×2,7 к среднему за 20 дней; дневной диапазон ×2,4 к обычному; закрытие ниже 20-дневной средней (1,168); за 5 дней 6,5 %.", "en": "Short: entry 1.289 at 19:06 Moscow time, exit 1.121 at 23:33, move 13.0%. volume ×2.7 vs the 20-day average; daily range ×2.4 vs normal; close below the 20-day average (1.168); 6.5% over 5 days." }, "money": { "capital": 1000, "currency": "$", "fee_per_side": 0.001, "spread": 0.0005, "tax_rate": 0, "qty": 775.79519, "unit": "GRAM", "lot": null, "invested": 1000, "gross": 130.33, "costs": 2.37, "net": 127.96, "tax": 0, "net_after_tax": 127.96, "net_pct": 12.8, "note": "шорт: продажа на входе, откуп на выходе", "rates_source": "ставки по умолчанию" }, "money_draft": { "ru": "1 000 $: 775,8 GRAM — 1 000,00 $ в позиции. Результат +127,96 $ (12,8 %) после комиссий и спреда (2,37 $). Шорт: продажа на входе, откуп на выходе.", "en": null }, "series": { "symbol": "GRAMUSDT", "tf": "15m", "candles": [ [ 1794355200, 1.143, 1.143, 1.143, 1.143, 122780.91000000003 ], [ 1794356100, 1.133, 1.133, 1.133, 1.133, 105638.83000000002 ], [ 1794357000, 1.132, 1.132, 1.132, 1.132, 59969.31 ], [ 1794357900, 1.128, 1.128, 1.128, 1.128, 79079.16000000002 ], [ 1794358800, 1.129, 1.129, 1.129, 1.129, 113651.93 ], [ 1794359700, 1.122, 1.122, 1.122, 1.122, 175069.44 ], [ 1794360600, 1.136, 1.136, 1.136, 1.136, 93822.12999999999 ], [ 1794361500, 1.131, 1.131, 1.131, 1.131, 95190.00000000001 ], [ 1794362400, 1.126, 1.126, 1.126, 1.126, 110587.36000000002 ], [ 1794363300, 1.129, 1.129, 1.129, 1.129, 76902.34 ], [ 1794364200, 1.139, 1.139, 1.139, 1.139, 89448.06999999999 ], [ 1794365100, 1.145, 1.145, 1.145, 1.145, 77260.73 ], [ 1794366000, 1.154, 1.154, 1.154, 1.154, 117888.45 ], [ 1794366900, 1.152, 1.152, 1.152, 1.152, 80714.82 ], [ 1794367800, 1.15, 1.15, 1.15, 1.15, 91545.2 ], [ 1794368700, 1.139, 1.139, 1.139, 1.139, 94418.46999999999 ], [ 1794369600, 1.137, 1.137, 1.137, 1.137, 67532.4 ], [ 1794370500, 1.142, 1.142, 1.142, 1.142, 122439.83 ], [ 1794371400, 1.151, 1.151, 1.151, 1.151, 63582.47 ], [ 1794372300, 1.143, 1.143, 1.143, 1.143, 101086.31999999998 ], [ 1794373200, 1.141, 1.141, 1.141, 1.141, 64191.119999999995 ], [ 1794374100, 1.134, 1.134, 1.134, 1.134, 48830.090000000004 ], [ 1794375000, 1.143, 1.143, 1.143, 1.143, 118518.37 ], [ 1794375900, 1.138, 1.138, 1.138, 1.138, 68879.59999999999 ], [ 1794376800, 1.137, 1.137, 1.137, 1.137, 38938.86 ], [ 1794377700, 1.133, 1.133, 1.133, 1.133, 76585.65000000002 ], [ 1794378600, 1.127, 1.127, 1.127, 1.127, 36566.72 ], [ 1794379500, 1.146, 1.146, 1.146, 1.146, 75937.23999999999 ], [ 1794380400, 1.147, 1.147, 1.147, 1.147, 126532.91000000002 ], [ 1794381300, 1.159, 1.159, 1.159, 1.159, 155858.65 ], [ 1794382200, 1.168, 1.168, 1.168, 1.168, 212664.85 ], [ 1794383100, 1.155, 1.155, 1.155, 1.155, 140500.61 ], [ 1794384000, 1.156, 1.156, 1.156, 1.156, 77320.88 ], [ 1794384900, 1.146, 1.146, 1.146, 1.146, 74247.68 ], [ 1794385800, 1.17, 1.17, 1.17, 1.17, 284292.91000000003 ], [ 1794386700, 1.159, 1.159, 1.159, 1.159, 530710.0800000001 ], [ 1794387600, 1.154, 1.154, 1.154, 1.154, 104314.06999999998 ], [ 1794388500, 1.181, 1.181, 1.181, 1.181, 427939.68 ], [ 1794389400, 1.173, 1.173, 1.173, 1.173, 94468.25 ], [ 1794390300, 1.189, 1.189, 1.189, 1.189, 240795.2 ], [ 1794391200, 1.202, 1.202, 1.202, 1.202, 293297.21 ], [ 1794392100, 1.209, 1.209, 1.209, 1.209, 662060.58 ], [ 1794393000, 1.212, 1.212, 1.212, 1.212, 590866.71 ], [ 1794393900, 1.205, 1.205, 1.205, 1.205, 205752.12000000002 ], [ 1794394800, 1.195, 1.195, 1.195, 1.195, 136925.61 ], [ 1794395700, 1.192, 1.192, 1.192, 1.192, 128282.05999999998 ], [ 1794396600, 1.184, 1.184, 1.184, 1.184, 229296.66999999998 ], [ 1794397500, 1.183, 1.183, 1.183, 1.183, 70860.67 ], [ 1794398400, 1.185, 1.185, 1.185, 1.185, 108310.24 ], [ 1794399300, 1.217, 1.217, 1.217, 1.217, 352654.06 ], [ 1794400200, 1.232, 1.232, 1.232, 1.232, 724418.28 ], [ 1794401100, 1.243, 1.243, 1.243, 1.243, 202136.48000000004 ], [ 1794402000, 1.236, 1.236, 1.236, 1.236, 224698.93000000002 ], [ 1794402900, 1.256, 1.256, 1.256, 1.256, 231343.03 ], [ 1794403800, 1.251, 1.251, 1.251, 1.251, 335253.87 ], [ 1794404700, 1.249, 1.249, 1.249, 1.249, 168504.71 ], [ 1794405600, 1.228, 1.228, 1.228, 1.228, 290130.25000000006 ], [ 1794406500, 1.208, 1.208, 1.208, 1.208, 130688.94 ], [ 1794407400, 1.208, 1.208, 1.208, 1.208, 103158.52999999998 ], [ 1794408300, 1.205, 1.205, 1.205, 1.205, 285021.98 ], [ 1794409200, 1.199, 1.199, 1.199, 1.199, 188664.90000000002 ], [ 1794410100, 1.189, 1.189, 1.189, 1.189, 151285.25999999998 ], [ 1794411000, 1.202, 1.202, 1.202, 1.202, 142706.36 ], [ 1794411900, 1.192, 1.192, 1.192, 1.192, 133764.32 ], [ 1794412800, 1.193, 1.193, 1.193, 1.193, 131810.43 ], [ 1794413700, 1.205, 1.205, 1.205, 1.205, 150436.95 ], [ 1794414600, 1.193, 1.193, 1.193, 1.193, 48491.88000000001 ], [ 1794415500, 1.195, 1.195, 1.195, 1.195, 35243.76 ], [ 1794416400, 1.208, 1.208, 1.208, 1.208, 127772.89000000001 ], [ 1794417300, 1.21, 1.21, 1.21, 1.21, 198680.33999999997 ], [ 1794418200, 1.213, 1.213, 1.213, 1.213, 77156.27 ], [ 1794419100, 1.218, 1.218, 1.218, 1.218, 53208.53 ], [ 1794420000, 1.21, 1.21, 1.21, 1.21, 99368.11999999998 ], [ 1794420900, 1.204, 1.204, 1.204, 1.204, 30070.359999999997 ], [ 1794421800, 1.229, 1.229, 1.229, 1.229, 184024.79 ], [ 1794422700, 1.228, 1.228, 1.228, 1.228, 124668.62 ], [ 1794423600, 1.215, 1.215, 1.215, 1.215, 87909.56999999999 ], [ 1794424500, 1.214, 1.214, 1.214, 1.214, 84483.42 ], [ 1794425400, 1.213, 1.213, 1.213, 1.213, 50856.06 ], [ 1794426300, 1.207, 1.207, 1.207, 1.207, 38988.72 ], [ 1794427200, 1.207, 1.207, 1.207, 1.207, 54135.08 ], [ 1794428100, 1.202, 1.202, 1.202, 1.202, 26279.749999999996 ], [ 1794429000, 1.191, 1.191, 1.191, 1.191, 76460.27 ], [ 1794429900, 1.182, 1.182, 1.182, 1.182, 269014.95 ], [ 1794430800, 1.171, 1.171, 1.171, 1.171, 772654.73 ], [ 1794431700, 1.174, 1.174, 1.174, 1.174, 142601.52 ], [ 1794432600, 1.164, 1.164, 1.164, 1.164, 144691.18000000002 ], [ 1794433500, 1.181, 1.181, 1.181, 1.181, 162121.64 ], [ 1794434400, 1.181, 1.181, 1.181, 1.181, 209419.49 ], [ 1794435300, 1.172, 1.172, 1.172, 1.172, 76885.26999999999 ], [ 1794436200, 1.184, 1.184, 1.184, 1.184, 115685.70999999999 ], [ 1794437100, 1.179, 1.179, 1.179, 1.179, 159937.97 ], [ 1794438000, 1.168, 1.168, 1.168, 1.168, 119313.97 ], [ 1794438900, 1.174, 1.174, 1.174, 1.174, 67306.11 ], [ 1794439800, 1.171, 1.171, 1.171, 1.171, 46377.01000000001 ], [ 1794440700, 1.174, 1.174, 1.174, 1.174, 25201.83 ], [ 1794441600, 1.172, 1.172, 1.172, 1.172, 41284.64 ], [ 1794442500, 1.175, 1.175, 1.175, 1.175, 57862.380000000005 ], [ 1794443400, 1.177, 1.177, 1.177, 1.177, 56169.37 ], [ 1794444300, 1.182, 1.182, 1.182, 1.182, 65638.2 ], [ 1794445200, 1.184, 1.184, 1.184, 1.184, 53012.99 ], [ 1794446100, 1.188, 1.188, 1.188, 1.188, 29928.35 ], [ 1794447000, 1.189, 1.189, 1.189, 1.189, 37656.2 ], [ 1794447900, 1.19, 1.19, 1.19, 1.19, 55067.979999999996 ], [ 1794448800, 1.199, 1.199, 1.199, 1.199, 90163.13 ], [ 1794449700, 1.195, 1.195, 1.195, 1.195, 65219.56 ], [ 1794450600, 1.197, 1.197, 1.197, 1.197, 40285.53 ], [ 1794451500, 1.19, 1.19, 1.19, 1.19, 69224.29999999999 ], [ 1794452400, 1.194, 1.194, 1.194, 1.194, 53099.740000000005 ], [ 1794453300, 1.194, 1.194, 1.194, 1.194, 38000.04000000001 ], [ 1794454200, 1.207, 1.207, 1.207, 1.207, 144872.13 ], [ 1794455100, 1.2, 1.2, 1.2, 1.2, 87668.29000000002 ], [ 1794456000, 1.189, 1.189, 1.189, 1.189, 36382.51 ], [ 1794456900, 1.179, 1.179, 1.179, 1.179, 123249.87999999999 ], [ 1794457800, 1.182, 1.182, 1.182, 1.182, 37208.76 ], [ 1794458700, 1.174, 1.174, 1.174, 1.174, 26587.02 ], [ 1794459600, 1.18, 1.18, 1.18, 1.18, 39420.47 ], [ 1794460500, 1.182, 1.182, 1.182, 1.182, 65189.57 ], [ 1794461400, 1.184, 1.184, 1.184, 1.184, 35610.69 ], [ 1794462300, 1.189, 1.189, 1.189, 1.189, 34516.16 ], [ 1794463200, 1.188, 1.188, 1.188, 1.188, 37667.13 ], [ 1794464100, 1.186, 1.186, 1.186, 1.186, 22714.999999999996 ], [ 1794465000, 1.179, 1.179, 1.179, 1.179, 72224.09000000001 ], [ 1794465900, 1.181, 1.181, 1.181, 1.181, 60275.45 ], [ 1794466800, 1.201, 1.201, 1.201, 1.201, 193911.31 ], [ 1794467700, 1.204, 1.204, 1.204, 1.204, 352501.25 ], [ 1794468600, 1.202, 1.202, 1.202, 1.202, 58680.59 ], [ 1794469500, 1.208, 1.208, 1.208, 1.208, 38049.009999999995 ], [ 1794470400, 1.199, 1.199, 1.199, 1.199, 23282.809999999998 ], [ 1794471300, 1.214, 1.214, 1.214, 1.214, 56281.47 ], [ 1794472200, 1.232, 1.232, 1.232, 1.232, 229413.43000000002 ], [ 1794473100, 1.221, 1.221, 1.221, 1.221, 173650.23 ], [ 1794474000, 1.226, 1.226, 1.226, 1.226, 55894.009999999995 ], [ 1794474900, 1.231, 1.231, 1.231, 1.231, 58412.649999999994 ], [ 1794475800, 1.238, 1.238, 1.238, 1.238, 77982.56999999999 ], [ 1794476700, 1.236, 1.236, 1.236, 1.236, 71824.15999999999 ], [ 1794477600, 1.224, 1.224, 1.224, 1.224, 100053.06 ], [ 1794478500, 1.253, 1.253, 1.253, 1.253, 208469.83 ], [ 1794479400, 1.247, 1.247, 1.247, 1.247, 136356.91 ], [ 1794480300, 1.236, 1.236, 1.236, 1.236, 49734.19 ], [ 1794481200, 1.239, 1.239, 1.239, 1.239, 51417.149999999994 ], [ 1794482100, 1.242, 1.242, 1.242, 1.242, 126083.97 ], [ 1794483000, 1.252, 1.252, 1.252, 1.252, 342934.73000000004 ], [ 1794483900, 1.241, 1.241, 1.241, 1.241, 216049.28 ], [ 1794484800, 1.245, 1.245, 1.245, 1.245, 114335.61000000002 ], [ 1794485700, 1.254, 1.254, 1.254, 1.254, 189164.20999999996 ], [ 1794486600, 1.257, 1.257, 1.257, 1.257, 286111.98000000004 ], [ 1794487500, 1.264, 1.264, 1.264, 1.264, 97911.76999999999 ], [ 1794488400, 1.264, 1.264, 1.264, 1.264, 272880.77 ], [ 1794489300, 1.275, 1.275, 1.275, 1.275, 263055.02999999997 ], [ 1794490200, 1.25, 1.25, 1.25, 1.25, 116298.4 ], [ 1794491100, 1.239, 1.239, 1.239, 1.239, 147231.80000000002 ], [ 1794492000, 1.235, 1.235, 1.235, 1.235, 153157.80000000002 ], [ 1794492900, 1.223, 1.223, 1.223, 1.223, 379561.77999999997 ], [ 1794493800, 1.252, 1.252, 1.252, 1.252, 357958.51 ], [ 1794494700, 1.247, 1.247, 1.247, 1.247, 417765.82 ], [ 1794495600, 1.245, 1.245, 1.245, 1.245, 120431.67000000001 ], [ 1794496500, 1.25, 1.25, 1.25, 1.25, 102849.68 ], [ 1794497400, 1.267, 1.267, 1.267, 1.267, 140137.01 ], [ 1794498300, 1.271, 1.271, 1.271, 1.271, 131328.59999999998 ], [ 1794499200, 1.264, 1.264, 1.264, 1.264, 292901.58 ], [ 1794500100, 1.261, 1.261, 1.261, 1.261, 172202.86 ], [ 1794501000, 1.246, 1.246, 1.246, 1.246, 423092.56000000006 ], [ 1794501900, 1.252, 1.252, 1.252, 1.252, 321926.95999999996 ], [ 1794502800, 1.249, 1.249, 1.249, 1.249, 120632.73000000001 ], [ 1794503700, 1.239, 1.239, 1.239, 1.239, 127796.50000000001 ], [ 1794504600, 1.235, 1.235, 1.235, 1.235, 72268.31 ], [ 1794505500, 1.227, 1.227, 1.227, 1.227, 111576.21 ], [ 1794506400, 1.209, 1.209, 1.209, 1.209, 263443.75 ], [ 1794507300, 1.197, 1.197, 1.197, 1.197, 497485.7100000001 ], [ 1794508200, 1.183, 1.183, 1.183, 1.183, 410062.26999999996 ], [ 1794509100, 1.156, 1.156, 1.156, 1.156, 314702.52 ], [ 1794510000, 1.142, 1.142, 1.142, 1.142, 390853.74 ], [ 1794510900, 1.152, 1.152, 1.152, 1.152, 660941.7299999999 ], [ 1794511800, 1.139, 1.139, 1.139, 1.139, 118307.24 ], [ 1794512700, 1.144, 1.144, 1.144, 1.144, 119085.66999999998 ], [ 1794513600, 1.129, 1.129, 1.129, 1.129, 224056.99000000002 ], [ 1794514500, 1.123, 1.123, 1.123, 1.123, 110746.78 ], [ 1794515400, 1.128, 1.128, 1.128, 1.128, 125325.57999999997 ], [ 1794516300, 1.14, 1.14, 1.14, 1.14, 208457.62 ], [ 1794517200, 1.151, 1.151, 1.151, 1.151, 116237.63999999998 ], [ 1794518100, 1.155, 1.155, 1.155, 1.155, 164094.63 ], [ 1794519000, 1.143, 1.143, 1.143, 1.143, 155140.28 ], [ 1794519900, 1.144, 1.144, 1.144, 1.144, 69950.06999999999 ], [ 1794520800, 1.136, 1.136, 1.136, 1.136, 146376.07999999996 ], [ 1794521700, 1.143, 1.143, 1.143, 1.143, 67170.45 ], [ 1794522600, 1.133, 1.133, 1.133, 1.133, 46875.10999999999 ], [ 1794523500, 1.138, 1.138, 1.138, 1.138, 46522.17 ], [ 1794524400, 1.142, 1.142, 1.142, 1.142, 36192.57000000001 ], [ 1794525300, 1.14, 1.14, 1.14, 1.14, 22284.820000000007 ], [ 1794526200, 1.139, 1.139, 1.139, 1.139, 40314.27 ], [ 1794527100, 1.139, 1.139, 1.139, 1.139, 23546.59 ] ] }, "entry_time": 1794499560, "exit_time": 1794515580, "chart_file": "/mnt/data/srv/git.beregov.me/trade/review/charts/2026/11/12/bybit-spot_GRAMUSDT.png", "slug": "bybit-spot-gramusdt-short", "entry_price": 1.289, "exit_price": 1.121, "provider_name": { "ru": "Bybit", "en": "Bybit" } }, "review": "https://trade.beregov.me/api/v1/trade/reviews/2026/11/12", "parent": "https://trade.beregov.me/api/v1/trade/reviews/2026/11/12", "about": "https://trade.beregov.me/api/v1/trade/catalog/venues/bybit/spot/gramusdt", "mentions": [ "https://trade.beregov.me/api/v1/trade/catalog/classes/crypto", "https://trade.beregov.me/api/v1/trade/catalog/assets/gram" ], "related": [ { "type": "Review", "id": "2026/11/12", "url": "https://trade.beregov.me/reviews/2026/11/12/" } ] }