{ "@context": "https://trade.beregov.me/api/json/ld/v1/context.jsonld", "@id": "https://trade.beregov.me/api/v1/trade/reviews/2026/11/12/bybit-stocks-nbisusdt-short", "@type": "ReviewMoment", "id": "2026/11/12/bybit-stocks-nbisusdt-short", "name": { "ru": "NBIS · падение на 26 %", "en": "NBIS · down 26%" }, "url": "https://trade.beregov.me/reviews/2026/11/12/bybit-stocks-nbisusdt-short/", "description": { "en": "Bybit · stocks, funds and commodities, perpetual futures", "ru": "Bybit · акции, фонды и сырьё, бессрочные фьючерсы" }, "date": "2026-11-12", "provider": "Bybit", "market": "акции, фонды и сырьё, бессрочные фьючерсы", "symbol": "NBISUSDT", "instrument": "NBIS", "direction": "short", "record": { "key": "bybit-stocks", "provider": "Bybit", "group": { "ru": "акции, фонды и сырьё, бессрочные фьючерсы", "en": "stocks, funds and commodities, perpetual futures" }, "symbol": "NBISUSDT", "day": "2026-11-12", "move": { "dir": "short", "pct": 25.83, "entry": 161.85, "entryMsk": "15:12", "exit": 120.04, "exitMsk": "17:28" }, "day_ohlc": { "open": 149.38, "high": 164.65, "low": 119.17, "close": 130.49, "ret_pct": -12.65 }, "tech": { "hi20": 184.8, "lo20": 113.55, "ma20": 149.367, "volRatio": 6.187653660619478, "rangeRatio": 3.646880661192463, "ret5_pct": 0.77, "ret20_pct": -17.85, "facts": { "ru": [ "объём ×6,2 к среднему за 20 дней", "дневной диапазон ×3,6 к обычному", "закрытие ниже 20-дневной средней (149,37)", "за 5 дней 0,8 %" ], "en": [ "volume ×6.2 vs the 20-day average", "daily range ×3.6 vs normal", "close below the 20-day average (149.37)", "0.8% over 5 days" ] } }, "tech_draft": { "ru": "Шорт: вход 161,85 в 15:12 МСК, выход 120,04 в 17:28, движение 25,8 %. объём ×6,2 к среднему за 20 дней; дневной диапазон ×3,6 к обычному; закрытие ниже 20-дневной средней (149,37); за 5 дней 0,8 %.", "en": "Short: entry 161.85 at 15:12 Moscow time, exit 120.04 at 17:28, move 25.8%. volume ×6.2 vs the 20-day average; daily range ×3.6 vs normal; close below the 20-day average (149.37); 0.8% over 5 days." }, "money": { "capital": 1000, "currency": "$", "fee_per_side": 0.001, "spread": 0.0005, "tax_rate": 0, "qty": 6.17856, "unit": "NBIS", "lot": null, "invested": 1000, "gross": 258.33, "costs": 2.24, "net": 256.08, "tax": 0, "net_after_tax": 256.08, "net_pct": 25.61, "note": "шорт: продажа на входе, откуп на выходе", "rates_source": "ставки по умолчанию" }, "money_draft": { "ru": "1 000 $: 6,1786 NBIS — 1 000,00 $ в позиции. Результат +256,08 $ (25,6 %) после комиссий и спреда (2,24 $). Шорт: продажа на входе, откуп на выходе.", "en": null }, "series": { "symbol": "NBISUSDT", "tf": "15m", "candles": [ [ 1794355200, 142.84, 142.84, 142.84, 142.84, 1930.9299999999998 ], [ 1794356100, 142.36, 142.36, 142.36, 142.36, 747.44 ], [ 1794357000, 144.21, 144.21, 144.21, 144.21, 975.75 ], [ 1794357900, 145.47, 145.47, 145.47, 145.47, 1485.55 ], [ 1794358800, 147.43, 147.43, 147.43, 147.43, 1988.71 ], [ 1794359700, 147.46, 147.46, 147.46, 147.46, 1400.19 ], [ 1794360600, 148.25, 148.25, 148.25, 148.25, 1011.3699999999999 ], [ 1794361500, 146.41, 146.41, 146.41, 146.41, 945.4899999999998 ], [ 1794362400, 145.88, 145.88, 145.88, 145.88, 512.63 ], [ 1794363300, 147.37, 147.37, 147.37, 147.37, 374.66999999999996 ], [ 1794364200, 148.48, 148.48, 148.48, 148.48, 442.15 ], [ 1794365100, 148.23, 148.23, 148.23, 148.23, 924.9 ], [ 1794366000, 148.26, 148.26, 148.26, 148.26, 1027.71 ], [ 1794366900, 147.95, 147.95, 147.95, 147.95, 1697.2700000000002 ], [ 1794367800, 148, 148, 148, 148, 1094.2400000000002 ], [ 1794368700, 148.74, 148.74, 148.74, 148.74, 309.83 ], [ 1794369600, 149, 149, 149, 149, 2209.22 ], [ 1794370500, 149.73, 149.73, 149.73, 149.73, 751.4200000000002 ], [ 1794371400, 149.45, 149.45, 149.45, 149.45, 539.27 ], [ 1794372300, 148.25, 148.25, 148.25, 148.25, 937.71 ], [ 1794373200, 148.29, 148.29, 148.29, 148.29, 635.8 ], [ 1794374100, 148.86, 148.86, 148.86, 148.86, 959.2599999999999 ], [ 1794375000, 148.95, 148.95, 148.95, 148.95, 546.98 ], [ 1794375900, 149.5, 149.5, 149.5, 149.5, 808.54 ], [ 1794376800, 149.46, 149.46, 149.46, 149.46, 595.6500000000001 ], [ 1794377700, 149.7, 149.7, 149.7, 149.7, 783.9700000000001 ], [ 1794378600, 149.96, 149.96, 149.96, 149.96, 914.8 ], [ 1794379500, 150.32, 150.32, 150.32, 150.32, 458.06 ], [ 1794380400, 149.25, 149.25, 149.25, 149.25, 613.3599999999998 ], [ 1794381300, 149.54, 149.54, 149.54, 149.54, 1331.3799999999999 ], [ 1794382200, 148.9, 148.9, 148.9, 148.9, 1541.41 ], [ 1794383100, 150.22, 150.22, 150.22, 150.22, 736.2899999999998 ], [ 1794384000, 151.56, 151.56, 151.56, 151.56, 1146.2699999999998 ], [ 1794384900, 150.84, 150.84, 150.84, 150.84, 439.65999999999997 ], [ 1794385800, 151.87, 151.87, 151.87, 151.87, 1171.8899999999999 ], [ 1794386700, 151.31, 151.31, 151.31, 151.31, 556.9900000000001 ], [ 1794387600, 149.42, 149.42, 149.42, 149.42, 3738.4700000000003 ], [ 1794388500, 148.6, 148.6, 148.6, 148.6, 1378.4099999999996 ], [ 1794389400, 148.42, 148.42, 148.42, 148.42, 1285.0300000000002 ], [ 1794390300, 148.22, 148.22, 148.22, 148.22, 885.7500000000001 ], [ 1794391200, 148.19, 148.19, 148.19, 148.19, 1377.7099999999998 ], [ 1794392100, 148.37, 148.37, 148.37, 148.37, 1729.3100000000002 ], [ 1794393000, 149.78, 149.78, 149.78, 149.78, 2721.7000000000003 ], [ 1794393900, 150.12, 150.12, 150.12, 150.12, 706.3399999999999 ], [ 1794394800, 150.01, 150.01, 150.01, 150.01, 653.36 ], [ 1794395700, 149.96, 149.96, 149.96, 149.96, 1127.2699999999998 ], [ 1794396600, 150.11, 150.11, 150.11, 150.11, 315.38 ], [ 1794397500, 151.79, 151.79, 151.79, 151.79, 1393.3500000000001 ], [ 1794398400, 152.6, 152.6, 152.6, 152.6, 2855.8900000000003 ], [ 1794399300, 154.16, 154.16, 154.16, 154.16, 2101.3100000000004 ], [ 1794400200, 154.55, 154.55, 154.55, 154.55, 1148 ], [ 1794401100, 152.29, 152.29, 152.29, 152.29, 3103.870000000001 ], [ 1794402000, 152.19, 152.19, 152.19, 152.19, 1738.6299999999999 ], [ 1794402900, 152.58, 152.58, 152.58, 152.58, 1378.9400000000003 ], [ 1794403800, 150.56, 150.56, 150.56, 150.56, 1711.0900000000001 ], [ 1794404700, 149.81, 149.81, 149.81, 149.81, 2241.49 ], [ 1794405600, 148.72, 148.72, 148.72, 148.72, 2513.8900000000003 ], [ 1794406500, 149.53, 149.53, 149.53, 149.53, 5156.52 ], [ 1794407400, 151.67, 151.67, 151.67, 151.67, 21156.14 ], [ 1794408300, 152.79, 152.79, 152.79, 152.79, 11727.95 ], [ 1794409200, 152.99, 152.99, 152.99, 152.99, 9136.240000000002 ], [ 1794410100, 156.36, 156.36, 156.36, 156.36, 4428.610000000001 ], [ 1794411000, 156.32, 156.32, 156.32, 156.32, 5994.5199999999995 ], [ 1794411900, 157.65, 157.65, 157.65, 157.65, 4375.219999999999 ], [ 1794412800, 156.31, 156.31, 156.31, 156.31, 4367.35 ], [ 1794413700, 156.76, 156.76, 156.76, 156.76, 891.9699999999998 ], [ 1794414600, 157.52, 157.52, 157.52, 157.52, 737.51 ], [ 1794415500, 158.37, 158.37, 158.37, 158.37, 812.72 ], [ 1794416400, 158, 158, 158, 158, 1693.99 ], [ 1794417300, 158.91, 158.91, 158.91, 158.91, 693.7700000000001 ], [ 1794418200, 159.04, 159.04, 159.04, 159.04, 531.8199999999999 ], [ 1794419100, 159.15, 159.15, 159.15, 159.15, 529.7 ], [ 1794420000, 159.94, 159.94, 159.94, 159.94, 999.6999999999998 ], [ 1794420900, 160.02, 160.02, 160.02, 160.02, 831.98 ], [ 1794421800, 159.81, 159.81, 159.81, 159.81, 1504.1 ], [ 1794422700, 158.77, 158.77, 158.77, 158.77, 817.77 ], [ 1794423600, 156.56, 156.56, 156.56, 156.56, 1495.0300000000002 ], [ 1794424500, 157.46, 157.46, 157.46, 157.46, 1051 ], [ 1794425400, 156.74, 156.74, 156.74, 156.74, 708.0400000000001 ], [ 1794426300, 157.59, 157.59, 157.59, 157.59, 690.7799999999999 ], [ 1794427200, 157.17, 157.17, 157.17, 157.17, 326.20000000000005 ], [ 1794428100, 156.22, 156.22, 156.22, 156.22, 561.7700000000001 ], [ 1794429000, 156.02, 156.02, 156.02, 156.02, 536.1400000000001 ], [ 1794429900, 155.36, 155.36, 155.36, 155.36, 4473.59 ], [ 1794430800, 156.89, 156.89, 156.89, 156.89, 1537.5700000000002 ], [ 1794431700, 157.47, 157.47, 157.47, 157.47, 597.9 ], [ 1794432600, 158.39, 158.39, 158.39, 158.39, 1065.8500000000001 ], [ 1794433500, 157.25, 157.25, 157.25, 157.25, 2306.5 ], [ 1794434400, 156.23, 156.23, 156.23, 156.23, 2315.48 ], [ 1794435300, 152.1, 152.1, 152.1, 152.1, 1586.8800000000003 ], [ 1794436200, 150.18, 150.18, 150.18, 150.18, 7313.38 ], [ 1794437100, 151.18, 151.18, 151.18, 151.18, 2753.9600000000005 ], [ 1794438000, 145.89, 145.89, 145.89, 145.89, 4443.91 ], [ 1794438900, 152.22, 152.22, 152.22, 152.22, 4083.7700000000004 ], [ 1794439800, 150.32, 150.32, 150.32, 150.32, 3791.2200000000007 ], [ 1794440700, 149.38, 149.38, 149.38, 149.38, 3244.4400000000005 ], [ 1794441600, 150.51, 150.51, 150.51, 150.51, 2024.63 ], [ 1794442500, 151.36, 151.36, 151.36, 151.36, 1694.2600000000002 ], [ 1794443400, 150.36, 150.36, 150.36, 150.36, 1542.87 ], [ 1794444300, 148.55, 148.55, 148.55, 148.55, 1476.7499999999998 ], [ 1794445200, 152.38, 152.38, 152.38, 152.38, 4046.71 ], [ 1794446100, 152.48, 152.48, 152.48, 152.48, 3291.9299999999994 ], [ 1794447000, 152.69, 152.69, 152.69, 152.69, 577.48 ], [ 1794447900, 152.64, 152.64, 152.64, 152.64, 557.3100000000001 ], [ 1794448800, 153.09, 153.09, 153.09, 153.09, 487.9600000000001 ], [ 1794449700, 153.86, 153.86, 153.86, 153.86, 1024.5099999999998 ], [ 1794450600, 152.67, 152.67, 152.67, 152.67, 567.3299999999999 ], [ 1794451500, 152.63, 152.63, 152.63, 152.63, 227.73999999999995 ], [ 1794452400, 152.6, 152.6, 152.6, 152.6, 392.98999999999995 ], [ 1794453300, 151.95, 151.95, 151.95, 151.95, 403.65 ], [ 1794454200, 151.34, 151.34, 151.34, 151.34, 433.84999999999997 ], [ 1794455100, 151.54, 151.54, 151.54, 151.54, 265.5400000000001 ], [ 1794456000, 151.56, 151.56, 151.56, 151.56, 607.82 ], [ 1794456900, 151.01, 151.01, 151.01, 151.01, 313.05000000000007 ], [ 1794457800, 151.11, 151.11, 151.11, 151.11, 204.61999999999998 ], [ 1794458700, 150.21, 150.21, 150.21, 150.21, 232.96 ], [ 1794459600, 149.25, 149.25, 149.25, 149.25, 387.65 ], [ 1794460500, 148.54, 148.54, 148.54, 148.54, 599.87 ], [ 1794461400, 147.68, 147.68, 147.68, 147.68, 980.0500000000001 ], [ 1794462300, 147.88, 147.88, 147.88, 147.88, 330.72 ], [ 1794463200, 150.75, 150.75, 150.75, 150.75, 1312.5100000000002 ], [ 1794464100, 149.59, 149.59, 149.59, 149.59, 378.32000000000005 ], [ 1794465000, 149.13, 149.13, 149.13, 149.13, 296.67 ], [ 1794465900, 149.52, 149.52, 149.52, 149.52, 336.43999999999994 ], [ 1794466800, 151.01, 151.01, 151.01, 151.01, 885.88 ], [ 1794467700, 150.69, 150.69, 150.69, 150.69, 718.9 ], [ 1794468600, 150.92, 150.92, 150.92, 150.92, 201.26000000000002 ], [ 1794469500, 151.39, 151.39, 151.39, 151.39, 75.92999999999999 ], [ 1794470400, 151.75, 151.75, 151.75, 151.75, 270.75 ], [ 1794471300, 150.74, 150.74, 150.74, 150.74, 124.33000000000001 ], [ 1794472200, 151.74, 151.74, 151.74, 151.74, 89.19000000000001 ], [ 1794473100, 152.4, 152.4, 152.4, 152.4, 117.21000000000001 ], [ 1794474000, 151.72, 151.72, 151.72, 151.72, 602.5900000000001 ], [ 1794474900, 153.95, 153.95, 153.95, 153.95, 2905.85 ], [ 1794475800, 155.39, 155.39, 155.39, 155.39, 1193.78 ], [ 1794476700, 156.23, 156.23, 156.23, 156.23, 1589.8000000000002 ], [ 1794477600, 155.86, 155.86, 155.86, 155.86, 990.5299999999999 ], [ 1794478500, 155.37, 155.37, 155.37, 155.37, 1585.52 ], [ 1794479400, 155.8, 155.8, 155.8, 155.8, 456.10999999999996 ], [ 1794480300, 154.47, 154.47, 154.47, 154.47, 1005.4800000000001 ], [ 1794481200, 154.5, 154.5, 154.5, 154.5, 1242.16 ], [ 1794482100, 153.25, 153.25, 153.25, 153.25, 819.1600000000001 ], [ 1794483000, 152.9, 152.9, 152.9, 152.9, 621.5000000000001 ], [ 1794483900, 153.08, 153.08, 153.08, 153.08, 1781.93 ], [ 1794484800, 156.66, 156.66, 156.66, 156.66, 14678.220000000001 ], [ 1794485700, 142.08, 142.08, 142.08, 142.08, 39900.22 ], [ 1794486600, 141.41, 141.41, 141.41, 141.41, 27815.110000000004 ], [ 1794487500, 137.33, 137.33, 137.33, 137.33, 19103.66 ], [ 1794488400, 131.67, 131.67, 131.67, 131.67, 40473.24000000001 ], [ 1794489300, 130.91, 130.91, 130.91, 130.91, 22447.000000000004 ], [ 1794490200, 133.1, 133.1, 133.1, 133.1, 21488.730000000003 ], [ 1794491100, 125.32, 125.32, 125.32, 125.32, 27473.97 ], [ 1794492000, 125.97, 125.97, 125.97, 125.97, 11038.08 ], [ 1794492900, 120.49, 120.49, 120.49, 120.49, 20775.5 ], [ 1794493800, 129.04, 129.04, 129.04, 129.04, 37537.15 ], [ 1794494700, 128.67, 128.67, 128.67, 128.67, 25320.45 ], [ 1794495600, 125.88, 125.88, 125.88, 125.88, 34835.8 ], [ 1794496500, 126.61, 126.61, 126.61, 126.61, 15808.210000000003 ], [ 1794497400, 127, 127, 127, 127, 9458.68 ], [ 1794498300, 128.11, 128.11, 128.11, 128.11, 7414.81 ], [ 1794499200, 129.58, 129.58, 129.58, 129.58, 12962.250000000002 ], [ 1794500100, 130.12, 130.12, 130.12, 130.12, 13531.3 ], [ 1794501000, 127.49, 127.49, 127.49, 127.49, 5570.910000000001 ], [ 1794501900, 127.93, 127.93, 127.93, 127.93, 2781.26 ], [ 1794502800, 128.77, 128.77, 128.77, 128.77, 6187.020000000001 ], [ 1794503700, 127.61, 127.61, 127.61, 127.61, 2462.86 ], [ 1794504600, 130.06, 130.06, 130.06, 130.06, 2413.25 ], [ 1794505500, 130, 130, 130, 130, 4524.24 ], [ 1794506400, 129.26, 129.26, 129.26, 129.26, 2259.0600000000004 ], [ 1794507300, 130.7, 130.7, 130.7, 130.7, 2906.4100000000003 ], [ 1794508200, 128.73, 128.73, 128.73, 128.73, 1598.7700000000002 ], [ 1794509100, 128.23, 128.23, 128.23, 128.23, 1806.3900000000003 ], [ 1794510000, 127.88, 127.88, 127.88, 127.88, 1982.1499999999999 ], [ 1794510900, 127.69, 127.69, 127.69, 127.69, 606.2099999999999 ], [ 1794511800, 127.11, 127.11, 127.11, 127.11, 5839.9800000000005 ], [ 1794512700, 127.54, 127.54, 127.54, 127.54, 1139.6100000000001 ], [ 1794513600, 126.94, 126.94, 126.94, 126.94, 1745.46 ], [ 1794514500, 126.99, 126.99, 126.99, 126.99, 2673.82 ], [ 1794515400, 126.84, 126.84, 126.84, 126.84, 3283.6900000000005 ], [ 1794516300, 128.99, 128.99, 128.99, 128.99, 4251.84 ], [ 1794517200, 128.73, 128.73, 128.73, 128.73, 2573.6500000000005 ], [ 1794518100, 130.26, 130.26, 130.26, 130.26, 1142.3900000000003 ], [ 1794519000, 129.68, 129.68, 129.68, 129.68, 1653.1200000000003 ], [ 1794519900, 129.42, 129.42, 129.42, 129.42, 696.4399999999999 ], [ 1794520800, 128.25, 128.25, 128.25, 128.25, 688.5600000000001 ], [ 1794521700, 129.13, 129.13, 129.13, 129.13, 421.74 ], [ 1794522600, 129.55, 129.55, 129.55, 129.55, 256.77 ], [ 1794523500, 129.21, 129.21, 129.21, 129.21, 514.8199999999999 ], [ 1794524400, 129.81, 129.81, 129.81, 129.81, 642.2700000000001 ], [ 1794525300, 130.24, 130.24, 130.24, 130.24, 469.71999999999997 ], [ 1794526200, 130.91, 130.91, 130.91, 130.91, 892.2 ], [ 1794527100, 130.49, 130.49, 130.49, 130.49, 713.2000000000002 ] ] }, "entry_time": 1794485520, "exit_time": 1794493680, "chart_file": "/mnt/data/srv/git.beregov.me/trade/review/charts/2026/11/12/bybit-stocks_NBISUSDT.png", "slug": "bybit-stocks-nbisusdt-short", "entry_price": 161.85, "exit_price": 120.04, "provider_name": { "ru": "Bybit", "en": "Bybit" } }, "review": "https://trade.beregov.me/api/v1/trade/reviews/2026/11/12", "parent": "https://trade.beregov.me/api/v1/trade/reviews/2026/11/12", "about": "https://trade.beregov.me/api/v1/trade/catalog/venues/bybit/stocks/nbisusdt", "mentions": [ "https://trade.beregov.me/api/v1/trade/catalog/classes/shares", "https://trade.beregov.me/api/v1/trade/catalog/assets/nbis" ], "related": [ { "type": "Review", "id": "2026/11/12", "url": "https://trade.beregov.me/reviews/2026/11/12/" } ] }