{
"@context": "https://trade.beregov.me/api/json/ld/v1/context.jsonld",
"@id": "https://trade.beregov.me/api/v1/trade/signals/r-20261113-bybit-crclxusdt-down",
"@type": "Signal",
"id": "r-20261113-bybit-crclxusdt-down",
"name": {
"en": "Circle (CRCL) · downside breakout",
"ru": "Circle (CRCL) · пробой вниз"
},
"url": "https://trade.beregov.me/signals/r-20261113-bybit-crclxusdt-down/",
"description": {
"ru": "оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён"
},
"date": "2026-11-13",
"dateTime": "2026-11-14T10:58:10.890000+00:00",
"author": "n8n:trade-signals",
"provider": "bybit",
"market": "bybit_stocks",
"symbol": "CRCLUSDT",
"instrument": "Circle (CRCL)",
"direction": "wait",
"status": "open",
"reason": "оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён",
"confidence": "low",
"entryLow": 60.8,
"entryHigh": 62.93,
"entryPrice": 61.86,
"entryCondition": "только после 2 закрытий подряд ниже 62,93 $ — затем лимит в зоне 60,80–62,93 $ (расчёт от 61,86 $) на 3 дня",
"stop": 66.12,
"targets": [
{
"price": 53.34,
"riskReward": 2,
"share": 0.5
},
{
"price": 49.08,
"riskReward": 3
}
],
"timeExit": "2026-11-24",
"close": 61.61,
"atr": 4.26,
"notation": "TF=1d; SYMBOL=BYBIT:CRCLUSDT; MARKET=linear; SIDE=short\nSIGNAL: close < lowest(low,20)[1]=62.93\nFILTER: sma50=79.33, vol_ratio=0.78, min_vol=1.2, z50=-4.16, rsi14=29.1\nMODE: confirm\nENTRY: trigger=2 closes < 62.93, type=limit, low=60.8, high=62.93, price=61.86, from=None, valid_until=None, valid_bars=3, session=None\nSTOP: 66.12\nTP1: 53.34 (50%, R/R 1:2)\nTP2: 49.08 (50%, R/R 1:3)\nMOVE_STOP_TO_ENTRY: after TP1\nEXIT_TIME: bars=10, from=entry, approx=2026-11-24\nCANCEL: low <= 53.34 before entry OR close > 62.93 before entry\nSIZE: model=risk, risk_pct=0.66, qty_step=0.01, ct_val=None, max_notional_pct=100, group=crypto, group_signals=0, group_max_pct=2\nRISK: 0.66% equity",
"algorithm": {
"tf": "1d",
"symbol": "BYBIT:CRCLUSDT",
"market": "linear",
"side": "short",
"signal": "close < lowest(low,20)[1]=62.93",
"mode": "confirm",
"filter": {
"sma50": 79.33,
"vol_ratio": 0.78,
"min_vol": 1.2,
"z50": -4.16,
"rsi14": 29.1
},
"entry": {
"trigger": "2 closes < 62.93",
"type": "limit",
"low": 60.8,
"high": 62.93,
"price": 61.86,
"from": null,
"valid_until": null,
"valid_bars": 3,
"session": null
},
"stop": 66.12,
"stop_rule": "entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR",
"atr14": 4.26,
"tp": [
{
"price": 53.34,
"share": 0.5,
"rr": 2
},
{
"price": 49.08,
"share": 0.5,
"rr": 3
}
],
"trail": {
"move_stop_to_entry_after": "tp1"
},
"time_exit": {
"bars": 10,
"from": "entry",
"approx": "2026-11-24"
},
"cancel": [
"low <= 53.34 before entry",
"close > 62.93 before entry"
],
"size": {
"model": "risk",
"risk_pct": 0.66,
"qty_step": 0.01,
"ct_val": null,
"max_notional_pct": 100,
"group": "crypto",
"group_signals": 0,
"group_max_pct": 2
},
"risk_pct": 0.66
},
"example": {
"amount": 1000.0,
"currency": "$",
"qty": 1.501919,
"notional": 92.91,
"risk_pct": 0.66,
"fee_pct": 0.055,
"slippage_pct": 0.05,
"tax_pct": 0.0,
"computed_by": "сайт, по settings.json",
"target1_half": {
"price": 53.34,
"gross": 6.4,
"net": 6.31,
"after_tax": 6.31
},
"targets_1_2": {
"gross": 16.0,
"net": 15.82,
"after_tax": 15.82
},
"stop": {
"price": 66.12,
"gross": -6.4,
"net": -6.6,
"after_tax": -6.6
}
},
"signalDay": "https://trade.beregov.me/api/v1/trade/signals/2026/11/13",
"issue": {
"id": "r-20261113-bybit-crclxusdt-down",
"slug": "r-20261113-bybit-crclxusdt-down",
"url": "https://trade.beregov.me/signals/r-20261113-bybit-crclxusdt-down/",
"published": false,
"day": "2026-11-13",
"title": {
"ru": "Circle (CRCL)",
"en": "Circle (CRCL)"
},
"kind": {
"ru": "пробой вниз",
"en": "downside breakout"
},
"signal": "breakout_down",
"provider": "bybit",
"group": "bybit_stocks",
"symbol": "CRCLUSDT",
"market": "linear",
"direction": "wait",
"plan_direction": "sell",
"mode": "confirm",
"confidence": "low",
"factor": "crypto",
"risk_pct": 0.66,
"sections": {
"technical": {
"ru": [
"Закрытие 13.11 — 61,61 $ (−4,3 % за день). Это ниже минимума предыдущих 20 дней (62,93 $) на 2,1 %. Оборот ниже среднего (0,8×) — объёмом движение не подтверждено.",
"За месяц −20,5 %. Цена ниже средней за 20 дней (72,02 $) и ниже средней за 50 дней (79,33 $).",
"Цена на 4,2 обычного дневного хода (ATR) ниже средней за 50 дней, RSI(14) 29.",
"Пробой по направлению нисходящего тренда — давление продавцов сохраняется.",
"Тот же сигнал есть на OKX."
],
"en": [
"Nov 13 close: $61.61 (−4.3% on the day). That is 2.1% below the low of the previous 20 days ($62.93). Turnover is below average (0.8×): volume does not confirm the move.",
"Over the month: −20.5%. The price is below the 20-day average ($72.02) and below the 50-day average ($79.33).",
"The price is 4.2 average daily ranges (ATR) below the 50-day average, RSI(14) 29.",
"The breakout is in the direction of the downtrend: selling pressure persists.",
"The same signal is on OKX."
]
},
"fundamental": {
"ru": [
"Значимых новостей и событий по инструменту в наших источниках нет."
],
"en": [
"No significant news or events on this instrument in our sources."
]
},
"watch": {
"ru": "Подтверждение — 2 закрытия подряд ниже 62,93 $. Отмена — закрытие выше 62,93 $. Ближайшие ориентиры — средняя за 20 дней 72,02 $ и максимум 20 дней 86,01 $.",
"en": "Confirmation: two consecutive closes below $62.93. Invalidation: a close above $62.93. Nearest reference levels: 20-day average $72.02 and 20-day high $86.01."
},
"recommendation": {
"ru": "Ждать — оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён. План на случай подтверждения — продажа через бессрочный фьючерс Bybit CRCLUSDT по уровням ниже. Уверенность низкая.",
"en": "Wait: turnover is 0.8× average, below 1.2, so the breakout is unconfirmed. Plan if confirmed: sell via the Bybit perpetual future CRCLUSDT at the levels below. Low confidence."
},
"entry_exit": {
"ru": "Вход — только после 2 закрытий подряд ниже 62,93 $ — затем лимит в зоне 60,80–62,93 $ (расчёт от 61,86 $) на 3 дня. Стоп — 66,12 $ (1,0 ATR от входа). Цель 1 — 53,34 $ (риск к прибыли 1 к 2): закрыть половину, стоп — в безубыток. Цель 2 — 49,08 $ (1 к 3). Цель 1 раньше входа — не входить. Выход по времени — через 10 дней после входа (ориентировочно 24.11).",
"en": "Entry: only after two consecutive closes below $62.93, then a limit order in the $60.80–$62.93 zone (calculated from $61.86) for 3 days. Stop: $66.12 (1.0 ATR from entry). Target 1: $53.34 (risk/reward 1:2): close half and move the stop to breakeven. Target 2: $49.08 (1:3). If target 1 is hit before entry, skip the trade. Time exit: 10 days after entry (around Nov 24)."
}
},
"example": {
"capital": 1000,
"currency": "USD",
"risk_pct": 0.66,
"qty": 1.5,
"qty_step": 0.01,
"notional": 92.79,
"loss_to_stop": 6.59,
"min_volume_forced": false,
"summary": {
"ru": "Капитал 1 000 $ (≈ 82 400 ₽), риск на сигнал 0,66 % (6,60 $). Продажа 1,50 CRCL (шаг 0,01) по 61,86 $ бессрочным фьючерсом без плеча — позиция 92,79 $. После округления риск до стопа с комиссиями — 6,59 $ (0,66 %).",
"en": "Capital $1,000 (≈ 82,400 ₽), risk per signal 0.66% ($6.60). Sell 1.50 CRCL (step 0.01) at $61.86 with an unleveraged perpetual future: position $92.79. After rounding, the risk to the stop including fees is $6.59 (0.66%)."
},
"columns": {
"ru": [
"",
"цена",
"итог",
"после комиссий",
"после НДФЛ"
],
"en": [
"",
"price",
"gross",
"after fees",
"after tax"
]
},
"rows": [
[
"Цель 1 (½)",
"53,34",
"+6,39",
"+6,30",
"+5,48"
],
[
"Цели 1 и 2",
"49,08",
"+15,97",
"+15,80",
"+13,74"
],
[
"Цель 1 + б/у",
"61,86",
"+6,39",
"+6,20",
"+5,40"
],
[
"Стоп",
"66,12",
"−6,39",
"−6,59",
"−6,59"
]
],
"fees": {
"ru": "Комиссия Bybit бессрочные фьючерсы 0,055 % за сделку, спред и проскальзывание 0,05 %, без ставки финансирования. «Цель 1 (½)» — закрыта половина позиции; «Цель 1 + б/у» — остаток закрыт по цене входа.",
"en": "Fee: Bybit perpetual futures 0.055% per trade, spread and slippage 0.05%, excluding funding. “Target 1 (½)” means half the position is closed; “T1 + breakeven” means the rest is closed at the entry price."
}
},
"algorithm": {
"notation": "TF=1d; SYMBOL=BYBIT:CRCLUSDT; MARKET=linear; SIDE=short\nSIGNAL: close < lowest(low,20)[1]=62.93\nFILTER: close < sma(close,50)=79.33; vol=0.78*sma(vol,20) (min 1.2); (close-sma50)/ATR=-4.16; RSI(14)=29.1 -> MODE=confirm\nENTRY: after 2 closes < 62.93 -> limit 60.8..62.93 (calc 61.86), valid 3 bars\nSTOP: 66.12 (entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR; ATR(14)=4.26)\nTP1: 53.34 (50%, R/R 1:2); TP2: 49.08 (50%, R/R 1:3)\nMOVE_STOP_TO_ENTRY: after TP1\nEXIT_TIME: 10 bars after entry (~2026-11-24)\nCANCEL: low <= 53.34 before entry OR close > 62.93 before entry\nSIZE: qty = 0.66% equity / (|entry - stop| + fees), floor to qty step 0.01; notional <= 100% equity\nRISK: 0.66% equity per signal (group crypto: 0 signal, max 2% total)",
"json": {
"tf": "1d",
"symbol": "BYBIT:CRCLUSDT",
"market": "linear",
"side": "short",
"signal": "close < lowest(low,20)[1]=62.93",
"mode": "confirm",
"filter": {
"sma50": 79.33,
"vol_ratio": 0.78,
"min_vol": 1.2,
"z50": -4.16,
"rsi14": 29.1
},
"entry": {
"trigger": "2 closes < 62.93",
"type": "limit",
"low": 60.8,
"high": 62.93,
"price": 61.86,
"from": null,
"valid_until": null,
"valid_bars": 3,
"session": null
},
"stop": 66.12,
"stop_rule": "entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR",
"atr14": 4.26,
"tp": [
{
"price": 53.34,
"share": 0.5,
"rr": 2
},
{
"price": 49.08,
"share": 0.5,
"rr": 3
}
],
"trail": {
"move_stop_to_entry_after": "tp1"
},
"time_exit": {
"bars": 10,
"from": "entry",
"approx": "2026-11-24"
},
"cancel": [
"low <= 53.34 before entry",
"close > 62.93 before entry"
],
"size": {
"model": "risk",
"risk_pct": 0.66,
"qty_step": 0.01,
"ct_val": null,
"max_notional_pct": 100,
"group": "crypto",
"group_signals": 0,
"group_max_pct": 2
},
"risk_pct": 0.66
}
},
"chart": {
"url": "https://quickchart.io/chart?v=2&bkg=white&w=900&h=560&c=%7Btype%3A'bar'%2Cdata%3A%7Blabels%3A%5B%2230.09%22%2C%2201.10%22%2C%2202.10%22%2C%2203.10%22%2C%2204.10%22%2C%2205.10%22%2C%2206.10%22%2C%2207.10%22%2C%2208.10%22%2C%2209.10%22%2C%2210.10%22%2C%2211.10%22%2C%2212.10%22%2C%2213.10%22%2C%2214.10%22%2C%2215.10%22%2C%2216.10%22%2C%2217.10%22%2C%2218.10%22%2C%2219.10%22%2C%2220.10%22%2C%2221.10%22%2C%2222.10%22%2C%2223.10%22%2C%2224.10%22%2C%2225.10%22%2C%2226.10%22%2C%2227.10%22%2C%2228.10%22%2C%2229.10%22%2C%2230.10%22%2C%2231.10%22%2C%2201.11%22%2C%2202.11%22%2C%2203.11%22%2C%2204.11%22%2C%2205.11%22%2C%2206.11%22%2C%2207.11%22%2C%2208.11%22%2C%2209.11%22%2C%2210.11%22%2C%2211.11%22%2C%2212.11%22%2C%2213.11%22%5D%2Cdatasets%3A%5B%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D1%86%D0%B5%D0%BD%D0%B0%22%2C%22data%22%3A%5B81.88%2C83.39%2C81.8%2C82.41%2C83.8%2C83.76%2C84%2C80.76%2C81.14%2C84.87%2C85.98%2C86.7%2C81.6%2C84.34%2C77.47%2C85.67%2C82.3%2C82.05%2C83.2%2C81.72%2C86.31%2C88.81%2C85.87%2C85.76%2C85.44%2C84.87%2C80.46%2C81.12%2C80.48%2C75.72%2C73.09%2C72.78%2C73.59%2C72.3%2C75.22%2C76.03%2C68.12%2C67.48%2C67.35%2C66.24%2C68.19%2C65.08%2C66.28%2C64.37%2C61.61%5D%2C%22borderColor%22%3A%22%233b82f6%22%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A3%2C%22lineTension%22%3A0.1%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D1%81%D1%80%D0%B5%D0%B4%D0%BD%D1%8F%D1%8F%2020%20%D0%B4%D0%BD%D0%B5%D0%B9%22%2C%22data%22%3A%5B89.264%2C88.8905%2C88.42%2C88.0555%2C87.495%2C87.442%2C87.5635%2C87.362%2C86.836%2C86.481%2C86.185%2C85.783%2C85.156%2C84.703%2C83.961%2C83.8705%2C83.525%2C83.1805%2C83.0555%2C82.942%2C83.1635%2C83.4345%2C83.638%2C83.8055%2C83.8875%2C83.943%2C83.766%2C83.784%2C83.751%2C83.2935%2C82.649%2C81.953%2C81.5525%2C80.9505%2C80.838%2C80.356%2C79.647%2C78.9185%2C78.126%2C77.352%2C76.446%2C75.2595%2C74.28%2C73.2105%2C72.019%5D%2C%22borderColor%22%3A%22%236b7280%22%2C%22borderDash%22%3A%5B8%2C6%5D%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A2%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D1%81%D1%80%D0%B5%D0%B4%D0%BD%D1%8F%D1%8F%2050%20%D0%B4%D0%BD%D0%B5%D0%B9%22%2C%22data%22%3A%5B88.275%2C88.5276%2C88.6606%2C88.8862%2C89.1354%2C89.3776%2C89.556%2C89.7404%2C89.7522%2C89.7648%2C89.7122%2C89.6958%2C89.5392%2C89.4722%2C89.1952%2C89.0918%2C88.8382%2C88.7416%2C88.6422%2C88.5254%2C88.3502%2C88.3436%2C88.2808%2C87.945%2C87.6182%2C87.286%2C86.7848%2C86.3638%2C86.0674%2C85.7308%2C85.4034%2C85.0418%2C84.6894%2C84.3414%2C83.9456%2C83.7698%2C83.5008%2C83.1546%2C82.6684%2C82.1538%2C81.6796%2C81.0864%2C80.5292%2C79.9486%2C79.3346%5D%2C%22borderColor%22%3A%22%23f59e0b%22%2C%22borderDash%22%3A%5B4%2C4%5D%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A2%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D0%BC%D0%B8%D0%BD%D0%B8%D0%BC%D1%83%D0%BC%2020%20%D0%B4%D0%BD%D0%B5%D0%B9%22%2C%22data%22%3A%5Bnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%2C62.93%5D%2C%22borderColor%22%3A%22%23a855f7%22%2C%22borderDash%22%3A%5B10%2C5%5D%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A2%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D0%92%D1%85%D0%BE%D0%B4%2060%2C80%E2%80%9362%2C93%22%2C%22data%22%3A%5Bnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%2C61.86%5D%2C%22borderColor%22%3A%22%23111827%22%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A2%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D0%A1%D1%82%D0%BE%D0%BF%2066%2C12%22%2C%22data%22%3A%5Bnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%2C66.12%5D%2C%22borderColor%22%3A%22%23d64545%22%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A3%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D0%A61%2053%2C34%22%2C%22data%22%3A%5Bnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%2C53.34%5D%2C%22borderColor%22%3A%22%232e9e5b%22%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A3%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22line%22%2C%22label%22%3A%22%D0%A62%2049%2C08%22%2C%22data%22%3A%5Bnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2Cnull%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%2C49.08%5D%2C%22borderColor%22%3A%22%23065f46%22%2C%22borderDash%22%3A%5B6%2C4%5D%2C%22fill%22%3Afalse%2C%22pointRadius%22%3A0%2C%22borderWidth%22%3A3%2C%22yAxisID%22%3A%22p%22%7D%2C%7B%22type%22%3A%22bar%22%2C%22label%22%3A%22%D0%BE%D0%B1%D0%BE%D1%80%D0%BE%D1%82%22%2C%22data%22%3A%5B122530.56%2C94976.52%2C176068.34%2C24240.49%2C35230.22%2C105527.27%2C99306.68%2C103927.92%2C174896.48%2C161512.76%2C24086.57%2C23030.05%2C133011.29%2C142548.34%2C150378.87%2C263761.16%2C150504.4%2C27552.49%2C46786.39%2C123127.76%2C116059.49%2C131997.59%2C121849.81%2C131418.58%2C57226.2%2C20593.61%2C136829.08%2C130273.23%2C125643.48%2C148036.2%2C241717.28%2C21364.85%2C21593.27%2C180282.51%2C144877.77%2C424412.17%2C381842.83%2C231831.43%2C18746.29%2C69779.82%2C318417.08%2C198199.5%2C163805.79%2C158436.52%2C125091.01%5D%2C%22backgroundColor%22%3A%5B%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(46%2C158%2C91%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%2C%22rgba(214%2C69%2C69%2C0.35)%22%5D%2C%22yAxisID%22%3A%22v%22%7D%5D%7D%2Coptions%3A%7Btitle%3A%7Bdisplay%3Atrue%2Ctext%3A%22Circle%20(CRCL)%20%E2%80%94%20%D0%BF%D1%80%D0%BE%D0%B1%D0%BE%D0%B9%20%D0%B2%D0%BD%D0%B8%D0%B7%2C%2045%20%D0%B4%D0%BD%D0%B5%D0%B9%2C%20%D1%84%D1%8C%D1%8E%D1%87%D0%B5%D1%80%D1%81%22%2CfontSize%3A26%2CfontColor%3A'%236b7280'%7D%2Clegend%3A%7Blabels%3A%7BfontSize%3A15%2CfontColor%3A'%236b7280'%2Cfilter%3A(i)%3D%3Ei.text!%3D%3D'%D0%BE%D0%B1%D0%BE%D1%80%D0%BE%D1%82'%7D%7D%2Cscales%3A%7BxAxes%3A%5B%7Bticks%3A%7BfontSize%3A15%2CfontColor%3A'%236b7280'%2CmaxTicksLimit%3A9%7D%2CgridLines%3A%7Bdisplay%3Afalse%7D%7D%5D%2CyAxes%3A%5B%7Bid%3A'p'%2Cposition%3A'left'%2Cticks%3A%7BfontSize%3A16%2CfontColor%3A'%236b7280'%2CsuggestedMin%3A32.8061%2CsuggestedMax%3A91.799%7D%2CgridLines%3A%7Bcolor%3A'rgba(128%2C128%2C128%2C0.2)'%7D%7D%2C%7Bid%3A'v'%2Cposition%3A'right'%2Cdisplay%3Afalse%2Cticks%3A%7Bmin%3A0%2Cmax%3A1485442.595%7D%7D%5D%7D%2Cplugins%3A%7Bdatalabels%3A%7Bdisplay%3Afalse%7D%7D%7D%7D",
"width": 900,
"height": 560,
"config": "{type:'bar',data:{labels:[\"30.09\",\"01.10\",\"02.10\",\"03.10\",\"04.10\",\"05.10\",\"06.10\",\"07.10\",\"08.10\",\"09.10\",\"10.10\",\"11.10\",\"12.10\",\"13.10\",\"14.10\",\"15.10\",\"16.10\",\"17.10\",\"18.10\",\"19.10\",\"20.10\",\"21.10\",\"22.10\",\"23.10\",\"24.10\",\"25.10\",\"26.10\",\"27.10\",\"28.10\",\"29.10\",\"30.10\",\"31.10\",\"01.11\",\"02.11\",\"03.11\",\"04.11\",\"05.11\",\"06.11\",\"07.11\",\"08.11\",\"09.11\",\"10.11\",\"11.11\",\"12.11\",\"13.11\"],datasets:[{\"type\":\"line\",\"label\":\"цена\",\"data\":[81.88,83.39,81.8,82.41,83.8,83.76,84,80.76,81.14,84.87,85.98,86.7,81.6,84.34,77.47,85.67,82.3,82.05,83.2,81.72,86.31,88.81,85.87,85.76,85.44,84.87,80.46,81.12,80.48,75.72,73.09,72.78,73.59,72.3,75.22,76.03,68.12,67.48,67.35,66.24,68.19,65.08,66.28,64.37,61.61],\"borderColor\":\"#3b82f6\",\"fill\":false,\"pointRadius\":0,\"borderWidth\":3,\"lineTension\":0.1,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"средняя 20 дней\",\"data\":[89.264,88.8905,88.42,88.0555,87.495,87.442,87.5635,87.362,86.836,86.481,86.185,85.783,85.156,84.703,83.961,83.8705,83.525,83.1805,83.0555,82.942,83.1635,83.4345,83.638,83.8055,83.8875,83.943,83.766,83.784,83.751,83.2935,82.649,81.953,81.5525,80.9505,80.838,80.356,79.647,78.9185,78.126,77.352,76.446,75.2595,74.28,73.2105,72.019],\"borderColor\":\"#6b7280\",\"borderDash\":[8,6],\"fill\":false,\"pointRadius\":0,\"borderWidth\":2,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"средняя 50 дней\",\"data\":[88.275,88.5276,88.6606,88.8862,89.1354,89.3776,89.556,89.7404,89.7522,89.7648,89.7122,89.6958,89.5392,89.4722,89.1952,89.0918,88.8382,88.7416,88.6422,88.5254,88.3502,88.3436,88.2808,87.945,87.6182,87.286,86.7848,86.3638,86.0674,85.7308,85.4034,85.0418,84.6894,84.3414,83.9456,83.7698,83.5008,83.1546,82.6684,82.1538,81.6796,81.0864,80.5292,79.9486,79.3346],\"borderColor\":\"#f59e0b\",\"borderDash\":[4,4],\"fill\":false,\"pointRadius\":0,\"borderWidth\":2,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"минимум 20 дней\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93,62.93],\"borderColor\":\"#a855f7\",\"borderDash\":[10,5],\"fill\":false,\"pointRadius\":0,\"borderWidth\":2,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"Вход 60,80–62,93\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86],\"borderColor\":\"#111827\",\"fill\":false,\"pointRadius\":0,\"borderWidth\":2,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"Стоп 66,12\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12],\"borderColor\":\"#d64545\",\"fill\":false,\"pointRadius\":0,\"borderWidth\":3,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"Ц1 53,34\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34],\"borderColor\":\"#2e9e5b\",\"fill\":false,\"pointRadius\":0,\"borderWidth\":3,\"yAxisID\":\"p\"},{\"type\":\"line\",\"label\":\"Ц2 49,08\",\"data\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08],\"borderColor\":\"#065f46\",\"borderDash\":[6,4],\"fill\":false,\"pointRadius\":0,\"borderWidth\":3,\"yAxisID\":\"p\"},{\"type\":\"bar\",\"label\":\"оборот\",\"data\":[122530.56,94976.52,176068.34,24240.49,35230.22,105527.27,99306.68,103927.92,174896.48,161512.76,24086.57,23030.05,133011.29,142548.34,150378.87,263761.16,150504.4,27552.49,46786.39,123127.76,116059.49,131997.59,121849.81,131418.58,57226.2,20593.61,136829.08,130273.23,125643.48,148036.2,241717.28,21364.85,21593.27,180282.51,144877.77,424412.17,381842.83,231831.43,18746.29,69779.82,318417.08,198199.5,163805.79,158436.52,125091.01],\"backgroundColor\":[\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(46,158,91,0.35)\",\"rgba(214,69,69,0.35)\",\"rgba(214,69,69,0.35)\"],\"yAxisID\":\"v\"}]},options:{title:{display:true,text:\"Circle (CRCL) — пробой вниз, 45 дней, фьючерс\",fontSize:26,fontColor:'#6b7280'},legend:{labels:{fontSize:15,fontColor:'#6b7280',filter:(i)=>i.text!=='оборот'}},scales:{xAxes:[{ticks:{fontSize:15,fontColor:'#6b7280',maxTicksLimit:9},gridLines:{display:false}}],yAxes:[{id:'p',position:'left',ticks:{fontSize:16,fontColor:'#6b7280',suggestedMin:32.8061,suggestedMax:91.799},gridLines:{color:'rgba(128,128,128,0.2)'}},{id:'v',position:'right',display:false,ticks:{min:0,max:1485442.595}}]},plugins:{datalabels:{display:false}}}}"
},
"series": {
"symbol": "CRCLUSDT",
"provider": "bybit",
"tf": "1d",
"candles": [
[
1786060800,
63.77,
68.41,
63.27,
66.99,
153285.6
],
[
1786147200,
66.99,
68.21,
66.73,
67.85,
13977.68
],
[
1786233600,
67.85,
68.51,
67.05,
67.13,
25700.81
],
[
1786320000,
67.13,
68.66,
64.63,
66.8,
109838.25
],
[
1786406400,
66.8,
73.41,
66.61,
71.24,
134814.01
],
[
1786492800,
71.24,
72.73,
69.12,
70.76,
89689.63
],
[
1786579200,
70.76,
76.15,
69.89,
75.15,
112798.93
],
[
1786665600,
75.15,
76.37,
70.83,
71.13,
88644.7
],
[
1786752000,
71.13,
71.86,
71.13,
71.34,
11752.84
],
[
1786838400,
71.34,
72.5,
71.22,
71.65,
12298.39
],
[
1786924800,
71.65,
75.73,
70.9,
75.08,
98426.62
],
[
1787011200,
75.08,
75.27,
71.28,
71.54,
103996.86
],
[
1787097600,
71.54,
81.39,
70.14,
80.55,
226186.42
],
[
1787184000,
80.55,
85.84,
79.54,
84.24,
209373.06
],
[
1787270400,
84.24,
93.02,
84.02,
88.61,
264987.63
],
[
1787356800,
88.61,
91.49,
85.07,
87.52,
103897.78
],
[
1787443200,
87.52,
89.49,
85.95,
89.43,
69442.91
],
[
1787529600,
89.43,
92.39,
86.02,
87.69,
186396.44
],
[
1787616000,
87.69,
93.47,
84.54,
91.32,
269760.9
],
[
1787702400,
91.32,
92.94,
87.14,
90.84,
196238.3
],
[
1787788800,
90.84,
96.26,
89.77,
94.98,
157573.65
],
[
1787875200,
94.98,
96.51,
86,
86.88,
133920.93
],
[
1787961600,
86.88,
88.41,
86.88,
88.17,
20968.22
],
[
1788048000,
88.17,
90.29,
87.02,
87.56,
46462.47
],
[
1788134400,
87.56,
97.9,
85.74,
95.07,
210771.61
],
[
1788220800,
95.07,
95.81,
88.17,
89.14,
167308.55
],
[
1788307200,
89.14,
90.25,
86.08,
89.01,
128582.84
],
[
1788393600,
89.01,
103.47,
88.04,
102.55,
208272.54
],
[
1788480000,
102.55,
102.92,
97.08,
101.78,
185847.37
],
[
1788566400,
101.78,
102.51,
101.32,
101.48,
23164.75
],
[
1788652800,
101.48,
105.71,
101.4,
105.52,
75691.86
],
[
1788739200,
105.52,
105.75,
101.42,
102.17,
112197.15
],
[
1788825600,
102.17,
103.09,
95.3,
95.3,
149421.34
],
[
1788912000,
95.3,
99.04,
91.58,
92.55,
144553.58
],
[
1788998400,
92.55,
93.2,
89.3,
89.46,
112351.95
],
[
1789084800,
89.46,
95.94,
89.26,
90.86,
113138.44
],
[
1789171200,
90.86,
91.99,
90.78,
91.21,
14196.48
],
[
1789257600,
91.21,
91.39,
89.33,
89.7,
37775.55
],
[
1789344000,
89.7,
98.14,
88.35,
95.01,
262311.89
],
[
1789430400,
95.01,
95.24,
84.35,
84.82,
230205.52
],
[
1789516800,
84.82,
86.56,
78.44,
81.57,
205450.65
],
[
1789603200,
81.57,
86.03,
81.43,
84.79,
192732.55
],
[
1789689600,
84.79,
92.66,
84.32,
91.66,
197248.53
],
[
1789776000,
91.66,
93.11,
91.48,
91.97,
79511.14
],
[
1789862400,
91.97,
92.18,
89.33,
91.9,
100030.32
],
[
1789948800,
91.9,
100.06,
91.02,
94.74,
272548.94
],
[
1790035200,
94.74,
97.61,
90.56,
94.14,
414976.15
],
[
1790121600,
94.14,
97.54,
91.06,
93.4,
226239.62
],
[
1790208000,
93.4,
95.41,
90.16,
92.31,
169693.41
],
[
1790294400,
92.31,
94.19,
86.45,
87.48,
121545.62
],
[
1790380800,
87.48,
89.42,
87.18,
89.21,
33061.35
],
[
1790467200,
89.21,
90.33,
88.63,
88.94,
40657.05
],
[
1790553600,
88.94,
88.96,
84.83,
85.7,
169576.51
],
[
1790640000,
85.7,
87.88,
83.11,
83.99,
79349.69
],
[
1790726400,
83.99,
87.04,
81.72,
81.88,
122530.56
],
[
1790812800,
81.88,
84.57,
81.47,
83.39,
94976.52
],
[
1790899200,
83.39,
88.47,
80.24,
81.8,
176068.34
],
[
1790985600,
81.8,
82.49,
81.53,
82.41,
24240.49
],
[
1791072000,
82.41,
84.11,
82.36,
83.8,
35230.22
],
[
1791158400,
83.8,
85.55,
82.19,
83.76,
105527.27
],
[
1791244800,
83.76,
86.75,
83.04,
84,
99306.68
],
[
1791331200,
84,
84.26,
79.66,
80.76,
103927.92
],
[
1791417600,
80.76,
81.51,
78.96,
81.14,
174896.48
],
[
1791504000,
81.14,
87.65,
80.55,
84.87,
161512.76
],
[
1791590400,
84.87,
86.18,
84.84,
85.98,
24086.57
],
[
1791676800,
85.98,
86.77,
85.35,
86.7,
23030.05
],
[
1791763200,
86.7,
87.24,
81.11,
81.6,
133011.29
],
[
1791849600,
81.6,
85.1,
80.78,
84.34,
142548.34
],
[
1791936000,
84.34,
85.48,
76.39,
77.47,
150378.87
],
[
1792022400,
77.47,
87.82,
75,
85.67,
263761.16
],
[
1792108800,
85.67,
87.67,
80.83,
82.3,
150504.4
],
[
1792195200,
82.3,
82.7,
81.05,
82.05,
27552.49
],
[
1792281600,
82.05,
83.53,
80.75,
83.2,
46786.39
],
[
1792368000,
83.2,
85.76,
81.41,
81.72,
123127.76
],
[
1792454400,
81.72,
86.74,
80,
86.31,
116059.49
],
[
1792540800,
86.31,
92.2,
85.55,
88.81,
131997.59
],
[
1792627200,
88.81,
89.69,
84.76,
85.87,
121849.81
],
[
1792713600,
85.87,
88.47,
84.56,
85.76,
131418.58
],
[
1792800000,
85.76,
86.01,
83.17,
85.44,
57226.2
],
[
1792886400,
85.44,
85.87,
84.51,
84.87,
20593.61
],
[
1792972800,
84.87,
85.07,
79.01,
80.46,
136829.08
],
[
1793059200,
80.46,
81.98,
78.65,
81.12,
130273.23
],
[
1793145600,
81.12,
82.75,
79.44,
80.48,
125643.48
],
[
1793232000,
80.48,
81.35,
75.68,
75.72,
148036.2
],
[
1793318400,
75.72,
77.36,
71.24,
73.09,
241717.28
],
[
1793404800,
73.09,
73.42,
72.6,
72.78,
21364.85
],
[
1793491200,
72.78,
73.72,
72.66,
73.59,
21593.27
],
[
1793577600,
73.59,
76,
71.86,
72.3,
180282.51
],
[
1793664000,
72.3,
76.76,
71.2,
75.22,
144877.77
],
[
1793750400,
75.22,
78.19,
71.84,
76.03,
424412.17
],
[
1793836800,
76.03,
76.6,
64.96,
68.12,
381842.83
],
[
1793923200,
68.12,
69.88,
65.84,
67.48,
231831.43
],
[
1794009600,
67.48,
67.93,
66.93,
67.35,
18746.29
],
[
1794096000,
67.35,
67.84,
64.7,
66.24,
69779.82
],
[
1794182400,
66.24,
69.9,
64.58,
68.19,
318417.08
],
[
1794268800,
68.19,
68.4,
63.68,
65.08,
198199.5
],
[
1794355200,
65.08,
68.98,
64.69,
66.28,
163805.79
],
[
1794441600,
66.28,
66.65,
62.93,
64.37,
158436.52
],
[
1794528000,
64.37,
64.56,
60.73,
61.61,
125091.01
]
]
},
"levels": {
"time": 1794528000,
"level": 62.93,
"entry_low": 60.8,
"entry_high": 62.93,
"entry": 61.86,
"stop": 66.12,
"target1": 53.34,
"target2": 49.08
},
"recommendation": {
"id": "r-20261113-bybit-crclxusdt-down",
"ts": "2026-11-14T10:58:10.890Z",
"day": "2026-11-13",
"source": "n8n:trade-signals",
"provider": "bybit",
"group": "bybit_stocks",
"symbol": "CRCLUSDT",
"market": "linear",
"signal_symbol": "CRCLXUSDT",
"ticker": "CRCL",
"name": "Circle (CRCL)",
"signal": "breakout_down",
"mode": "confirm",
"direction": "wait",
"plan_direction": "sell",
"conditional": true,
"reason": "оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён",
"level": 62.93,
"entry_low": 60.8,
"entry_high": 62.93,
"entry": 61.86,
"entry_condition": "только после 2 закрытий подряд ниже 62,93 $ — затем лимит в зоне 60,80–62,93 $ (расчёт от 61,86 $) на 3 дня",
"entry_valid_until": "2026-11-16",
"stop": 66.12,
"target1": 53.34,
"target2": 49.08,
"rr1": 2,
"rr2": 3,
"partial_at_target1": 0.5,
"cancel_if_target1_before_entry": true,
"time_exit": "2026-11-24",
"horizon_days": 10,
"horizon_unit": "days",
"confidence": "low",
"close": 61.61,
"atr14": 4.26,
"z50": -4.16,
"rsi14": 29.1,
"vol_ratio": 0.78,
"price_step": 0.01,
"price_decimals": 2,
"risk_pct": 0.66,
"factor": "crypto",
"status": "open",
"algo": {
"tf": "1d",
"symbol": "BYBIT:CRCLUSDT",
"market": "linear",
"side": "short",
"signal": "close < lowest(low,20)[1]=62.93",
"mode": "confirm",
"filter": {
"sma50": 79.33,
"vol_ratio": 0.78,
"min_vol": 1.2,
"z50": -4.16,
"rsi14": 29.1
},
"entry": {
"trigger": "2 closes < 62.93",
"type": "limit",
"low": 60.8,
"high": 62.93,
"price": 61.86,
"from": null,
"valid_until": null,
"valid_bars": 3,
"session": null
},
"stop": 66.12,
"stop_rule": "entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR",
"atr14": 4.26,
"tp": [
{
"price": 53.34,
"share": 0.5,
"rr": 2
},
{
"price": 49.08,
"share": 0.5,
"rr": 3
}
],
"trail": {
"move_stop_to_entry_after": "tp1"
},
"time_exit": {
"bars": 10,
"from": "entry",
"approx": "2026-11-24"
},
"cancel": [
"low <= 53.34 before entry",
"close > 62.93 before entry"
],
"size": {
"model": "risk",
"risk_pct": 0.66,
"qty_step": 0.01,
"ct_val": null,
"max_notional_pct": 100,
"group": "crypto",
"group_signals": 0,
"group_max_pct": 2
},
"risk_pct": 0.66
}
},
"tags": [
"#сигналы",
"#bybit",
"#акции"
],
"text_html": {
"ru": "Circle (CRCL) · пробой вниз\n\nТехнический анализ\n\nЗакрытие 13.11 — 61,61 $ (−4,3 % за день). Это ниже минимума предыдущих 20 дней (62,93 $) на 2,1 %. Оборот ниже среднего (0,8×) — объёмом движение не подтверждено.\n\nЗа месяц −20,5 %. Цена ниже средней за 20 дней (72,02 $) и ниже средней за 50 дней (79,33 $). Цена на 4,2 обычного дневного хода (ATR) ниже средней за 50 дней, RSI(14) 29. Пробой по направлению нисходящего тренда — давление продавцов сохраняется.\n\nТот же сигнал есть на OKX.\n\nФундаментальный анализ\n\nЗначимых новостей и событий по инструменту в наших источниках нет.\n\nЧто смотреть дальше\n\nПодтверждение — 2 закрытия подряд ниже 62,93 $. Отмена — закрытие выше 62,93 $. Ближайшие ориентиры — средняя за 20 дней 72,02 $ и максимум 20 дней 86,01 $.\n\nРекомендация\n\nЖдать — оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён. План на случай подтверждения — продажа через бессрочный фьючерс Bybit CRCLUSDT по уровням ниже. Уверенность низкая.\n\nВход и выход\n\nВход — только после 2 закрытий подряд ниже 62,93 $ — затем лимит в зоне 60,80–62,93 $ (расчёт от 61,86 $) на 3 дня. Стоп — 66,12 $ (1,0 ATR от входа). Цель 1 — 53,34 $ (риск к прибыли 1 к 2): закрыть половину, стоп — в безубыток. Цель 2 — 49,08 $ (1 к 3). Цель 1 раньше входа — не входить. Выход по времени — через 10 дней после входа (ориентировочно 24.11).\n\n#сигналы #bybit #акции",
"en": "Circle (CRCL) · downside breakout\n\nTechnical analysis\n\nNov 13 close: $61.61 (−4.3% on the day). That is 2.1% below the low of the previous 20 days ($62.93). Turnover is below average (0.8×): volume does not confirm the move.\n\nOver the month: −20.5%. The price is below the 20-day average ($72.02) and below the 50-day average ($79.33). The price is 4.2 average daily ranges (ATR) below the 50-day average, RSI(14) 29. The breakout is in the direction of the downtrend: selling pressure persists.\n\nThe same signal is on OKX.\n\nFundamental analysis\n\nNo significant news or events on this instrument in our sources.\n\nWhat to watch\n\nConfirmation: two consecutive closes below $62.93. Invalidation: a close above $62.93. Nearest reference levels: 20-day average $72.02 and 20-day high $86.01.\n\nRecommendation\n\nWait: turnover is 0.8× average, below 1.2, so the breakout is unconfirmed. Plan if confirmed: sell via the Bybit perpetual future CRCLUSDT at the levels below. Low confidence.\n\nEntry and exit\n\nEntry: only after two consecutive closes below $62.93, then a limit order in the $60.80–$62.93 zone (calculated from $61.86) for 3 days. Stop: $66.12 (1.0 ATR from entry). Target 1: $53.34 (risk/reward 1:2): close half and move the stop to breakeven. Target 2: $49.08 (1:3). If target 1 is hit before entry, skip the trade. Time exit: 10 days after entry (around Nov 24).\n\n#signals #bybit #stocks"
},
"caption_html": {
"ru": "Circle (CRCL) · пробой вниз\n\nТехнический анализ\n\nЗакрытие 13.11 — 61,61 $ (−4,3 % за день). Это ниже минимума предыдущих 20 дней (62,93 $) на 2,1 %. Оборот ниже среднего (0,8×) — объёмом движение не подтверждено.\n\nФундаментальный анализ\n\nЗначимых новостей и событий по инструменту в наших источниках нет.\n\nЧто смотреть дальше\n\nПодтверждение — 2 закрытия подряд ниже 62,93 $. Отмена — закрытие выше 62,93 $.\n\nРекомендация\n\nЖдать — оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён. План — продажа через бессрочный фьючерс Bybit CRCLUSDT.\n\nВход и выход\n\nВход — только после 2 закрытий подряд ниже 62,93 $ — затем лимит в зоне 60,80–62,93 $ (расчёт от 61,86 $) на 3 дня. Стоп — 66,12 $ (1,0 ATR от входа). Цель 1 — 53,34 $ (риск к прибыли 1 к 2): закрыть половину, стоп — в безубыток. Цель 2 — 49,08 $ (1 к 3). Цель 1 раньше входа — не входить. Выход по времени — через 10 дней после входа (ориентировочно 24.11).\n\n#сигналы #bybit #акции",
"en": "Circle (CRCL) · downside breakout\n\nTechnical analysis\n\nNov 13 close: $61.61 (−4.3% on the day). That is 2.1% below the low of the previous 20 days ($62.93). Turnover is below average (0.8×): volume does not confirm the move.\n\nFundamental analysis\n\nNo significant news or events on this instrument in our sources.\n\nWhat to watch\n\nConfirmation: two consecutive closes below $62.93. Invalidation: a close above $62.93.\n\nRecommendation\n\nWait: turnover is 0.8× average, below 1.2, so the breakout is unconfirmed. Plan: sell via the Bybit perpetual future CRCLUSDT.\n\nEntry and exit\n\nEntry: only after two consecutive closes below $62.93, then a limit order in the $60.80–$62.93 zone (calculated from $61.86) for 3 days. Stop: $66.12 (1.0 ATR from entry). Target 1: $53.34 (risk/reward 1:2): close half and move the stop to breakeven. Target 2: $49.08 (1:3). If target 1 is hit before entry, skip the trade. Time exit: 10 days after entry (around Nov 24).\n\n#signals #bybit #stocks"
},
"extra_html": {
"ru": "Пример на сумму\n\nКапитал 1 000 $ (≈ 82 400 ₽), риск на сигнал 0,66 % (6,60 $). Продажа 1,50 CRCL (шаг 0,01) по 61,86 $ бессрочным фьючерсом без плеча — позиция 92,79 $. После округления риск до стопа с комиссиями — 6,59 $ (0,66 %).\n\n цена итог после комиссий после НДФЛ\nЦель 1 (½) 53,34 +6,39 +6,30 +5,48\nЦели 1 и 2 49,08 +15,97 +15,80 +13,74\nЦель 1 + б/у 61,86 +6,39 +6,20 +5,40\nСтоп 66,12 −6,39 −6,59 −6,59
\n\nКомиссия Bybit бессрочные фьючерсы 0,055 % за сделку, спред и проскальзывание 0,05 %, без ставки финансирования. «Цель 1 (½)» — закрыта половина позиции; «Цель 1 + б/у» — остаток закрыт по цене входа.\n\nАлгоритм\n\nTF=1d; SYMBOL=BYBIT:CRCLUSDT; MARKET=linear; SIDE=short\nSIGNAL: close < lowest(low,20)[1]=62.93\nFILTER: close < sma(close,50)=79.33; vol=0.78*sma(vol,20) (min 1.2); (close-sma50)/ATR=-4.16; RSI(14)=29.1 -> MODE=confirm\nENTRY: after 2 closes < 62.93 -> limit 60.8..62.93 (calc 61.86), valid 3 bars\nSTOP: 66.12 (entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR; ATR(14)=4.26)\nTP1: 53.34 (50%, R/R 1:2); TP2: 49.08 (50%, R/R 1:3)\nMOVE_STOP_TO_ENTRY: after TP1\nEXIT_TIME: 10 bars after entry (~2026-11-24)\nCANCEL: low <= 53.34 before entry OR close > 62.93 before entry\nSIZE: qty = 0.66% equity / (|entry - stop| + fees), floor to qty step 0.01; notional <= 100% equity\nRISK: 0.66% equity per signal (group crypto: 0 signal, max 2% total)
",
"en": "Position example\n\nCapital $1,000 (≈ 82,400 ₽), risk per signal 0.66% ($6.60). Sell 1.50 CRCL (step 0.01) at $61.86 with an unleveraged perpetual future: position $92.79. After rounding, the risk to the stop including fees is $6.59 (0.66%).\n\n price gross after fees after tax\nTarget 1 (½) 53.34 +6.39 +6.30 +5.48\nTargets 1+2 49.08 +15.97 +15.80 +13.74\nT1 + b/e 61.86 +6.39 +6.20 +5.40\nStop 66.12 −6.39 −6.59 −6.59
\n\nFee: Bybit perpetual futures 0.055% per trade, spread and slippage 0.05%, excluding funding. “Target 1 (½)” means half the position is closed; “T1 + breakeven” means the rest is closed at the entry price.\n\nAlgorithm\n\nTF=1d; SYMBOL=BYBIT:CRCLUSDT; MARKET=linear; SIDE=short\nSIGNAL: close < lowest(low,20)[1]=62.93\nFILTER: close < sma(close,50)=79.33; vol=0.78*sma(vol,20) (min 1.2); (close-sma50)/ATR=-4.16; RSI(14)=29.1 -> MODE=confirm\nENTRY: after 2 closes < 62.93 -> limit 60.8..62.93 (calc 61.86), valid 3 bars\nSTOP: 66.12 (entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR; ATR(14)=4.26)\nTP1: 53.34 (50%, R/R 1:2); TP2: 49.08 (50%, R/R 1:3)\nMOVE_STOP_TO_ENTRY: after TP1\nEXIT_TIME: 10 bars after entry (~2026-11-24)\nCANCEL: low <= 53.34 before entry OR close > 62.93 before entry\nSIZE: qty = 0.66% equity / (|entry - stop| + fees), floor to qty step 0.01; notional <= 100% equity\nRISK: 0.66% equity per signal (group crypto: 0 signal, max 2% total)
"
},
"reason": "factor_limit"
},
"record": {
"id": "r-20261113-bybit-crclxusdt-down",
"ts": "2026-11-14T10:58:10.890Z",
"day": "2026-11-13",
"source": "n8n:trade-signals",
"provider": "bybit",
"group": "bybit_stocks",
"symbol": "CRCLUSDT",
"market": "linear",
"signal_symbol": "CRCLXUSDT",
"ticker": "CRCL",
"name": "Circle (CRCL)",
"signal": "breakout_down",
"mode": "confirm",
"direction": "wait",
"plan_direction": "sell",
"conditional": true,
"reason": "оборот 0,8× от среднего — меньше 1,2, пробой не подтверждён",
"level": 62.93,
"entry_low": 60.8,
"entry_high": 62.93,
"entry": 61.86,
"entry_condition": "только после 2 закрытий подряд ниже 62,93 $ — затем лимит в зоне 60,80–62,93 $ (расчёт от 61,86 $) на 3 дня",
"entry_valid_until": "2026-11-16",
"stop": 66.12,
"target1": 53.34,
"target2": 49.08,
"rr1": 2,
"rr2": 3,
"partial_at_target1": 0.5,
"cancel_if_target1_before_entry": true,
"time_exit": "2026-11-24",
"horizon_days": 10,
"horizon_unit": "days",
"confidence": "low",
"close": 61.61,
"atr14": 4.26,
"z50": -4.16,
"rsi14": 29.1,
"vol_ratio": 0.78,
"price_step": 0.01,
"price_decimals": 2,
"risk_pct": 0.66,
"factor": "crypto",
"status": "open",
"algo": {
"tf": "1d",
"symbol": "BYBIT:CRCLUSDT",
"market": "linear",
"side": "short",
"signal": "close < lowest(low,20)[1]=62.93",
"mode": "confirm",
"filter": {
"sma50": 79.33,
"vol_ratio": 0.78,
"min_vol": 1.2,
"z50": -4.16,
"rsi14": 29.1
},
"entry": {
"trigger": "2 closes < 62.93",
"type": "limit",
"low": 60.8,
"high": 62.93,
"price": 61.86,
"from": null,
"valid_until": null,
"valid_bars": 3,
"session": null
},
"stop": 66.12,
"stop_rule": "entry + 1*ATR: level + 0.5*ATR = 65.06 is closer than 1 ATR",
"atr14": 4.26,
"tp": [
{
"price": 53.34,
"share": 0.5,
"rr": 2
},
{
"price": 49.08,
"share": 0.5,
"rr": 3
}
],
"trail": {
"move_stop_to_entry_after": "tp1"
},
"time_exit": {
"bars": 10,
"from": "entry",
"approx": "2026-11-24"
},
"cancel": [
"low <= 53.34 before entry",
"close > 62.93 before entry"
],
"size": {
"model": "risk",
"risk_pct": 0.66,
"qty_step": 0.01,
"ct_val": null,
"max_notional_pct": 100,
"group": "crypto",
"group_signals": 0,
"group_max_pct": 2
},
"risk_pct": 0.66
}
},
"parent": "https://trade.beregov.me/api/v1/trade/signals",
"about": "https://trade.beregov.me/api/v1/trade/catalog/venues/bybit/stocks/crclusdt",
"mentions": [
"https://trade.beregov.me/api/v1/trade/catalog/classes/shares",
"https://trade.beregov.me/api/v1/trade/catalog/assets/crcl"
],
"related": [
{
"type": "SignalDay",
"id": "2026/11/13",
"url": "https://trade.beregov.me/signals/2026/11/13/"
}
]
}